TODAY'S STOCKS 
DJIA  
01/02/2009 8772.2500 9065.2800 8760.7800 9034.6900
spx spx.prn 
01/02/2009 902.9900 934.7300 899.3500 931.8000
Nasdaq ndx.prn 
01/02/2009 1212.2400 1266.4500 1208.9100 1263.7000
HP hpq.prn 
05/24/2002 17.4400 18.0000 17.4100 17.6200
IBM ibm.prn 
01/02/2009 83.8900 87.5900 83.8900 87.3700
Cisco csco.prn
01/02/2009 16.4100 17.0000 16.2500 16.9600
Intel intc.prn 
01/02/2009 14.6900 15.2500 14.4700 15.2000
Microsoft msft.prn 
01/02/2009 19.5300 20.4000 19.3700 20.3300
Qwest q.prn 
01/02/2009 3.6500 3.7500 3.5100 3.6900