TODAY'S STOCKS 
DJIA  
12/23/2011 12169.8000 12297.4000 12169.8000 12294.0000
spx spx.prn 
12/23/2011 1254.0000 1265.4200 1254.0000 1265.3300
Nasdaq ndx.prn 
12/23/2011 2274.3500 2287.9600 2268.2400 2287.5700
HP hpq.prn 
IBM ibm.prn 
12/23/2011 183.1100 184.8500 181.8900 184.7500
Cisco csco.prn
12/23/2011 18.1500 18.4900 18.1300 18.4650
Intel intc.prn 
12/23/2011 24.1300 24.4000 24.0400 24.4000
Microsoft msft.prn 
12/23/2011 25.9101 26.0400 25.7300 26.0300
Qwest q.prn 
03/31/2011 6.9300 6.9500 6.8300 6.8300